WAX
WAXP · 美元计价
$0.00365
≈ ￥0.02409
-1.62% (-$0.00)
更新于 2026-11-13 14:30:02
← 返回行情列表
24H 最高
$0.00373
24H 最低
$0.00356
今日开盘
$0.00371
24H 成交量
$13.81万
流通市值
$1,297.92万
24H 涨跌额
(-$0.00)
历史最高
$5.0122
最高日期
2017-12-21
历史最低
$0.00348
最低日期
2026-08-01
WAXP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 388 |
NOTNotcoin
|
$0.000328 | $0.000333 | $0.000317 | $29.50万 | $3,309.91万 | 1.24% |
| 616 |
GEVBGEVB
|
$815.74 | $840.37 | $782.06 | $3.97万 | — | 2.41% |
| 33 |
ARBArbitrum
|
$0.146 | $0.1521 | $0.1416 | $1,787.68万 | $10.04亿 | -2.93% |
| 470 |
XVGVerge
|
$0.00187 | $0.001913 | $0.001812 | $20.03万 | $3,075.39万 | -1.63% |
| 207 |
BEBBEB
|
$200.47 | $209.37 | $193.38 | $78.68万 | — | -1.23% |
| 154 |
ALGOAlgorand
|
$0.0864 | $0.0891 | $0.0843 | $120.52万 | $7.87亿 | -2.81% |
| 4 |
SOLSolana
|
$79.66 | $83.50 | $77.92 | $2.41亿 | $480.90亿 | -4.09% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 629 |
TMFBTMFB
|
$27.7 | $29.35 | $27.60 | $1.52万 | — | -5.27% |
| 31 |
TAOBitTensor
|
$207.3 | $215.90 | $200.80 | $1,851.94万 | $19.98亿 | -3.54% |
| 10 |
PEPEPepe
|
$0.0000046 | $0.00000469 | $0.00000429 | $8,689.07万 | $18.21亿 | 0.88% |
| 369 |
SMHBSMHB
|
$498.25 | $510.38 | $483.53 | $31.77万 | — | 1.32% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08702 | $0.08971 | $0.08328 | $536.57万 | $9.05亿 | 1.12% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 491 |
ASRAS Roma Fan Token
|
$0.71 | $0.719 | $0.692 | $17.58万 | $444.55万 | 0.42% |
| 485 |
SNXSynthetix Network
|
$0.1597 | $0.1635 | $0.1543 | $17.91万 | $5,364.21万 | -1.05% |
| 100 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $277.80万 | $40.72亿 | -0.05% |