Tribe
TRIBE · 美元计价
$0.2018
≈ ￥1.3319
0.00% ($0.00)
更新于 2026-11-14 23:40:01
← 返回行情列表
24H 最高
$0.2018
24H 最低
$0.2018
今日开盘
$0.2018
24H 成交量
$14.73
流通市值
$1,278.97万
24H 涨跌额
($0.00)
历史最高
$2.6247
最高日期
2024-09-20
历史最低
$0.1438
最低日期
2022-08-01
TRIBE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 285 |
NOTNotcoin
|
$0.000309 | $0.000348 | $0.000306 | $42.14万 | $3,429.18万 | -6.36% |
| 621 |
GEVBGEVB
|
$789.73 | $805.17 | $788.88 | $1.56万 | — | -0.61% |
| 53 |
ARBArbitrum
|
$0.1369 | $0.1479 | $0.1359 | $725.82万 | $10.01亿 | -5.91% |
| 478 |
XVGVerge
|
$0.001783 | $0.001956 | $0.001767 | $17.48万 | $3,168.55万 | -7.28% |
| 103 |
BEBBEB
|
$185.74 | $193.07 | $184.07 | $210.40万 | — | 0.37% |
| 120 |
ALGOAlgorand
|
$0.0806 | $0.0868 | $0.0802 | $170.64万 | $7.79亿 | -6.50% |
| 4 |
SOLSolana
|
$73.42 | $80.59 | $73.17 | $2.75亿 | $472.79亿 | -7.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 629 |
TMFBTMFB
|
$27.28 | $27.68 | $27.18 | $4,710.78 | — | -1.16% |
| 25 |
TAOBitTensor
|
$196.4 | $219.40 | $196.30 | $2,016.17万 | $20.63亿 | -6.48% |
| 15 |
PEPEPepe
|
$0.00000403 | $0.00000454 | $0.00000403 | $4,012.05万 | $18.76亿 | -9.64% |
| 466 |
SMHBSMHB
|
$479.55 | $489.04 | $473.43 | $18.40万 | — | 0.64% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08111 | $0.08723 | $0.08076 | $271.53万 | $9.23亿 | -6.10% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 413 |
ASRAS Roma Fan Token
|
$0.676 | $0.73 | $0.673 | $24.38万 | $453.72万 | -5.19% |
| 375 |
SNXSynthetix Network
|
$0.1526 | $0.1662 | $0.1512 | $28.55万 | $5,498.68万 | -5.22% |
| 110 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $195.15万 | $40.73亿 | -0.01% |