Synapse
SYN · 美元计价
$0.1137
≈ ￥0.75042
-3.78% (-$0.00)
更新于 2026-11-14 19:10:01
← 返回行情列表
24H 最高
$0.12175
24H 最低
$0.1117
今日开盘
$0.11817
24H 成交量
$21.70万
流通市值
$2,597.75万
24H 涨跌额
(-$0.00)
历史最高
$4.92
最高日期
2021-10-23
历史最低
$0.0273
最低日期
2026-06-01
SYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 268 |
NOTNotcoin
|
$0.00032 | $0.000348 | $0.000319 | $44.08万 | $3,429.18万 | -3.90% |
| 623 |
GEVBGEVB
|
$795.24 | $837.73 | $789.46 | $2.13万 | — | -3.93% |
| 56 |
ARBArbitrum
|
$0.1406 | $0.1506 | $0.138 | $705.43万 | $10.01亿 | -3.50% |
| 500 |
XVGVerge
|
$0.001842 | $0.001976 | $0.001836 | $15.05万 | $3,168.55万 | -3.71% |
| 84 |
BEBBEB
|
$187.15 | $207.41 | $184.07 | $296.11万 | — | -8.29% |
| 125 |
ALGOAlgorand
|
$0.0827 | $0.0893 | $0.0823 | $157.50万 | $7.79亿 | -5.49% |
| 4 |
SOLSolana
|
$75.78 | $82.38 | $74.85 | $2.68亿 | $472.79亿 | -5.93% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 630 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $6,506.98 | — | -1.16% |
| 24 |
TAOBitTensor
|
$206.8 | $219.40 | $205.80 | $2,136.03万 | $20.63亿 | -2.45% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $3,984.68万 | $18.76亿 | -5.09% |
| 363 |
SMHBSMHB
|
$482.09 | $506.26 | $473.43 | $29.34万 | — | -4.30% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08337 | $0.0887 | $0.08235 | $257.99万 | $9.23亿 | -4.18% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 430 |
ASRAS Roma Fan Token
|
$0.697 | $0.733 | $0.696 | $21.20万 | $453.72万 | -2.93% |
| 400 |
SNXSynthetix Network
|
$0.1579 | $0.1662 | $0.1573 | $23.84万 | $5,498.68万 | -2.17% |
| 118 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $165.11万 | $40.73亿 | 0.01% |