SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$751.31
≈ ￥4958.65
-1.03% (-$7.79)
更新于 2026-11-14 18:55:01
← 返回行情列表
24H 最高
$763.19
24H 最低
$748.73
今日开盘
$759.1
24H 成交量
$119.49万
流通市值
$2,738.44万
24H 涨跌额
(-$7.79)
历史最高
$782.24
最高日期
2026-10-06
历史最低
$728.69
最低日期
2026-07-29
SPYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 270 |
NOTNotcoin
|
$0.000321 | $0.000348 | $0.00032 | $43.68万 | $3,429.18万 | -3.02% |
| 623 |
GEVBGEVB
|
$796.27 | $837.73 | $789.46 | $2.17万 | — | -3.46% |
| 54 |
ARBArbitrum
|
$0.1401 | $0.1506 | $0.138 | $706.61万 | $10.01亿 | -4.17% |
| 499 |
XVGVerge
|
$0.001843 | $0.001976 | $0.001843 | $15.20万 | $3,168.55万 | -3.66% |
| 84 |
BEBBEB
|
$187.09 | $207.41 | $184.07 | $296.81万 | — | -7.50% |
| 125 |
ALGOAlgorand
|
$0.0828 | $0.0893 | $0.0823 | $156.96万 | $7.79亿 | -5.16% |
| 4 |
SOLSolana
|
$75.79 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -5.78% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 630 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $7,081.11 | — | -1.19% |
| 26 |
TAOBitTensor
|
$207.6 | $219.40 | $205.80 | $2,096.89万 | $20.63亿 | -1.84% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $3,975.26万 | $18.76亿 | -5.09% |
| 364 |
SMHBSMHB
|
$482.13 | $506.26 | $473.43 | $29.32万 | — | -4.08% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08323 | $0.0887 | $0.08235 | $256.96万 | $9.23亿 | -4.23% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 430 |
ASRAS Roma Fan Token
|
$0.698 | $0.733 | $0.697 | $21.28万 | $453.72万 | -2.79% |
| 402 |
SNXSynthetix Network
|
$0.1582 | $0.1662 | $0.1573 | $23.74万 | $5,498.68万 | -1.86% |
| 120 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $164.88万 | $40.73亿 | 0.01% |