Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$56.11
≈ ￥370.326
-18.06% (-$12.37)
更新于 2026-11-14 10:00:01
← 返回行情列表
24H 最高
$68.82
24H 最低
$52.43
今日开盘
$68.48
24H 成交量
$5,317.51万
流通市值
$6,451.91万
24H 涨跌额
(-$12.37)
历史最高
$204.46
最高日期
2026-07-01
历史最低
$67.62
最低日期
2026-11-02
SOXLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 275 |
NOTNotcoin
|
$0.00033 | $0.000348 | $0.000317 | $45.64万 | $3,429.18万 | -0.90% |
| 620 |
GEVBGEVB
|
$791.68 | $837.73 | $789.57 | $2.87万 | — | -4.31% |
| 42 |
ARBArbitrum
|
$0.1432 | $0.1506 | $0.1416 | $1,210.12万 | $10.01亿 | -4.60% |
| 442 |
XVGVerge
|
$0.001899 | $0.001976 | $0.001812 | $21.27万 | $3,168.55万 | -0.11% |
| 96 |
BEBBEB
|
$187.46 | $209.37 | $184.07 | $306.87万 | — | -10.11% |
| 127 |
ALGOAlgorand
|
$0.0848 | $0.0893 | $0.0843 | $170.30万 | $7.79亿 | -3.42% |
| 4 |
SOLSolana
|
$77.03 | $82.38 | $76.93 | $3.03亿 | $472.79亿 | -5.26% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 629 |
TMFBTMFB
|
$27.51 | $27.80 | $27.18 | $8,819.79 | — | -0.87% |
| 25 |
TAOBitTensor
|
$215.1 | $219.40 | $200.80 | $2,248.95万 | $20.63亿 | 1.85% |
| 13 |
PEPEPepe
|
$0.00000441 | $0.00000469 | $0.00000435 | $5,552.37万 | $18.76亿 | -3.50% |
| 352 |
SMHBSMHB
|
$481.77 | $509.75 | $473.43 | $32.82万 | — | -5.48% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08431 | $0.0887 | $0.08415 | $281.77万 | $9.23亿 | -4.39% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 508 |
ASRAS Roma Fan Token
|
$0.712 | $0.733 | $0.693 | $15.77万 | $453.72万 | -0.70% |
| 444 |
SNXSynthetix Network
|
$0.1628 | $0.1662 | $0.1543 | $21.18万 | $5,498.68万 | -0.12% |
| 123 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $179.30万 | $40.73亿 | 0.03% |