Sapien

SAPIEN · 美元计价

$0.0474

≈ ￥0.31284

-3.38% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.05002

24H 最低

$0.04729

今日开盘

$0.04906

24H 成交量

$14.89万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
594	NOTNotcoin	$0.000328	$0.00034	$0.000326	$9.93万	$3,455.37万	-2.09%
673	GEVBGEVB	$785.49	$822.12	$755.16	$3.74万	—	-1.41%
46	ARBArbitrum	$0.1678	$0.1721	$0.1639	$625.37万	$11.57亿	-0.71%
569	XVGVerge	$0.00207	$0.002185	$0.00206	$11.34万	$3,506.73万	-2.63%
227	BEBBEB	$175.43	$186.35	$169.18	$57.66万	—	-5.39%
148	ALGOAlgorand	$0.0942	$0.0987	$0.0934	$97.45万	$8.90亿	-0.53%
7	SOLSolana	$90	$91.62	$89.65	$9,360.77万	$532.59亿	-0.46%
145	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
512	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
695	TMFBTMFB	$30.34	$30.71	$30.05	$6,178.25	—	0.86%
44	TAOBitTensor	$225	$227.50	$222.00	$641.88万	$21.70亿	0.67%
12	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$3,615.54万	$21.38亿	-2.38%
425	SMHBSMHB	$465.49	$476.12	$457.27	$23.68万	—	-1.32%
66	POLPolygon Ecosystem Token	$0.09083	$0.09424	$0.0904	$339.71万	$9.94亿	-2.30%
443	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
320	ASRAS Roma Fan Token	$0.707	$0.738	$0.697	$37.23万	$454.38万	0.86%
479	SNXSynthetix Network	$0.1668	$0.1737	$0.1668	$18.19万	$5,850.55万	-2.29%
90	USDEEthena USDe	$1	$1.00	$1.00	$231.54万	$40.69亿	-0.02%