Lumia

LUMIA · 美元计价

$0.0797

≈ ￥0.52602

-0.75% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.0811

24H 最低

$0.0771

今日开盘

$0.0803

24H 成交量

$29.01万

流通市值

$410.65万

24H 涨跌额

(-$0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
308	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
583	NOTNotcoin	$0.000351	$0.000367	$0.000349	$10.26万	$3,702.96万	-3.84%
691	GEVBGEVB	$867.86	$876.00	$854.30	$8,642.96	—	0.90%
37	ARBArbitrum	$0.158	$0.1669	$0.158	$871.05万	$11.34亿	-3.72%
543	XVGVerge	$0.002203	$0.002265	$0.002187	$13.81万	$3,661.54万	-2.65%
291	BEBBEB	$205.84	$211.21	$204.66	$42.03万	—	-0.27%
193	ALGOAlgorand	$0.0924	$0.0952	$0.0924	$76.73万	$8.55亿	-2.84%
4	SOLSolana	$93.69	$95.95	$93.18	$1.13亿	$558.98亿	-1.41%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
557	VELODROMEVELODROME	$0.02697	$0.0285	$0.02672	$12.40万	—	-3.06%
688	TMFBTMFB	$30	$30.01	$29.44	$1.13万	—	0.84%
42	TAOBitTensor	$228.5	$236.60	$228.30	$772.31万	$22.55亿	-3.22%
12	PEPEPepe	$0.00000478	$0.000005	$0.00000477	$3,185.07万	$20.47亿	-3.04%
665	SMHBSMHB	$529.46	$535.19	$527.03	$2.74万	—	0.10%
114	POLPolygon Ecosystem Token	$0.08915	$0.09238	$0.08887	$156.47万	$9.73亿	-3.47%
455	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
631	ASRAS Roma Fan Token	$0.7	$0.718	$0.696	$6.01万	$450.90万	-2.51%
425	SNXSynthetix Network	$0.178	$0.1854	$0.1771	$25.02万	$6,216.26万	-3.47%
51	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$593.28万	$40.69亿	-0.05%