KAITO
KAITO · 美元计价
$0.1747
≈ ￥1.153
-10.04% (-$0.02)
更新于 2026-11-15 20:25:02
← 返回行情列表
24H 最高
$0.1961
24H 最低
$0.1672
今日开盘
$0.1942
24H 成交量
$93.04万
流通市值
$4,514.51万
24H 涨跌额
(-$0.02)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
KAITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 308 |
NOTNotcoin
|
$0.000303 | $0.000321 | $0.000279 | $49.83万 | $3,186.83万 | -5.61% |
| 617 |
GEVBGEVB
|
$790.98 | $795.46 | $784.60 | $1.10万 | — | -0.03% |
| 49 |
ARBArbitrum
|
$0.136 | $0.141 | $0.1229 | $1,200.68万 | $9.39亿 | -3.13% |
| 407 |
XVGVerge
|
$0.001762 | $0.001851 | $0.001638 | $31.53万 | $2,935.91万 | -4.71% |
| 462 |
BEBBEB
|
$186.48 | $186.92 | $182.28 | $23.92万 | — | -0.24% |
| 103 |
ALGOAlgorand
|
$0.08 | $0.0829 | $0.0748 | $285.86万 | $7.30亿 | -3.50% |
| 4 |
SOLSolana
|
$72.69 | $75.97 | $67.41 | $4.23亿 | $432.10亿 | -4.10% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 620 |
TMFBTMFB
|
$27.3 | $27.47 | $27.12 | $8,969.47 | — | -0.33% |
| 23 |
TAOBitTensor
|
$193.9 | $207.70 | $177.50 | $3,230.61万 | $18.73亿 | -6.42% |
| 13 |
PEPEPepe
|
$0.00000405 | $0.00000433 | $0.00000369 | $6,687.02万 | $16.52亿 | -6.25% |
| 594 |
SMHBSMHB
|
$477.66 | $481.91 | $472.60 | $3.51万 | — | -0.88% |
| 87 |
POLPolygon Ecosystem Token
|
$0.0817 | $0.08397 | $0.07616 | $397.06万 | $8.63亿 | -2.45% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 371 |
ASRAS Roma Fan Token
|
$0.663 | $0.696 | $0.63 | $36.81万 | $428.05万 | -4.74% |
| 388 |
SNXSynthetix Network
|
$0.1478 | $0.1581 | $0.1396 | $34.16万 | $5,158.72万 | -6.34% |
| 154 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $143.01万 | $40.73亿 | -0.03% |