Cartesi
CTSI · 美元计价
$0.0247
≈ ￥0.16302
2.53% ($0.00)
更新于 2026-11-13 15:10:01
← 返回行情列表
24H 最高
$0.0249
24H 最低
$0.02336
今日开盘
$0.02409
24H 成交量
$15.42万
流通市值
$2,073.93万
24H 涨跌额
($0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 378 |
NOTNotcoin
|
$0.000332 | $0.000334 | $0.000317 | $30.51万 | $3,309.91万 | 1.84% |
| 616 |
GEVBGEVB
|
$814.75 | $840.37 | $782.06 | $3.97万 | — | 2.02% |
| 34 |
ARBArbitrum
|
$0.1466 | $0.1521 | $0.1416 | $1,774.96万 | $10.04亿 | -1.87% |
| 469 |
XVGVerge
|
$0.001903 | $0.001913 | $0.001812 | $20.37万 | $3,075.39万 | -0.11% |
| 211 |
BEBBEB
|
$201.84 | $209.37 | $193.38 | $77.85万 | — | -0.81% |
| 157 |
ALGOAlgorand
|
$0.0873 | $0.0891 | $0.0843 | $120.19万 | $7.87亿 | -2.02% |
| 4 |
SOLSolana
|
$80.6 | $83.50 | $77.92 | $2.46亿 | $480.90亿 | -2.72% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 629 |
TMFBTMFB
|
$27.74 | $29.35 | $27.60 | $1.51万 | — | -4.97% |
| 31 |
TAOBitTensor
|
$210.4 | $215.90 | $200.80 | $1,885.90万 | $19.98亿 | -2.05% |
| 10 |
PEPEPepe
|
$0.00000459 | $0.00000469 | $0.00000429 | $8,423.96万 | $18.21亿 | 2.69% |
| 369 |
SMHBSMHB
|
$500 | $510.38 | $483.53 | $31.99万 | — | 1.18% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08814 | $0.08971 | $0.08328 | $537.39万 | $9.05亿 | 2.16% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 499 |
ASRAS Roma Fan Token
|
$0.716 | $0.719 | $0.692 | $17.28万 | $444.55万 | 0.85% |
| 483 |
SNXSynthetix Network
|
$0.161 | $0.1635 | $0.1543 | $17.99万 | $5,364.21万 | -0.37% |
| 101 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $279.98万 | $40.72亿 | -0.05% |