CRMB
CRMB · 美元计价
$216.78
≈ ￥1430.75
-1.05% (-$2.30)
更新于 2026-11-14 18:05:01
← 返回行情列表
24H 最高
$220.28
24H 最低
$215.94
今日开盘
$219.08
24H 成交量
$2.60万
流通市值
—
24H 涨跌额
(-$2.30)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 273 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.00032 | $43.57万 | $3,429.18万 | -2.12% |
| 624 |
GEVBGEVB
|
$796.17 | $837.73 | $789.46 | $2.18万 | — | -3.21% |
| 54 |
ARBArbitrum
|
$0.14 | $0.1506 | $0.138 | $718.90万 | $10.01亿 | -3.18% |
| 490 |
XVGVerge
|
$0.00187 | $0.001976 | $0.00185 | $15.95万 | $3,168.55万 | -1.94% |
| 83 |
BEBBEB
|
$187.31 | $207.41 | $184.07 | $296.72万 | — | -6.97% |
| 124 |
ALGOAlgorand
|
$0.0834 | $0.0893 | $0.0823 | $159.23万 | $7.79亿 | -4.25% |
| 4 |
SOLSolana
|
$75.91 | $82.38 | $74.85 | $2.68亿 | $472.79亿 | -5.47% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 630 |
TMFBTMFB
|
$27.53 | $27.72 | $27.18 | $6,429.58 | — | -0.51% |
| 25 |
TAOBitTensor
|
$208.4 | $219.40 | $205.80 | $2,110.24万 | $20.63亿 | -1.37% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $4,071.68万 | $18.76亿 | -6.13% |
| 363 |
SMHBSMHB
|
$481.66 | $506.26 | $473.43 | $29.50万 | — | -4.01% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08337 | $0.0887 | $0.08235 | $261.01万 | $9.23亿 | -4.01% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 429 |
ASRAS Roma Fan Token
|
$0.703 | $0.733 | $0.697 | $21.27万 | $453.72万 | -2.23% |
| 418 |
SNXSynthetix Network
|
$0.1594 | $0.1662 | $0.1573 | $22.47万 | $5,498.68万 | -1.30% |
| 123 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $160.71万 | $40.73亿 | 0.01% |