BakerySwap
BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-13 15:50:03
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
$8.49万
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01
BAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 378 |
NOTNotcoin
|
$0.000332 | $0.000335 | $0.000317 | $31.13万 | $3,309.91万 | 1.84% |
| 616 |
GEVBGEVB
|
$819.54 | $840.37 | $782.06 | $3.97万 | — | 2.98% |
| 34 |
ARBArbitrum
|
$0.1464 | $0.1521 | $0.1416 | $1,789.67万 | $10.04亿 | -1.81% |
| 471 |
XVGVerge
|
$0.001911 | $0.001927 | $0.001812 | $20.16万 | $3,075.39万 | 0.32% |
| 217 |
BEBBEB
|
$202.04 | $209.37 | $193.38 | $76.26万 | — | 0.09% |
| 155 |
ALGOAlgorand
|
$0.0872 | $0.0891 | $0.0843 | $122.37万 | $7.87亿 | -1.80% |
| 4 |
SOLSolana
|
$79.99 | $83.50 | $77.92 | $2.52亿 | $480.90亿 | -3.55% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 629 |
TMFBTMFB
|
$27.78 | $29.35 | $27.60 | $1.50万 | — | -4.99% |
| 31 |
TAOBitTensor
|
$209.9 | $215.90 | $200.80 | $1,899.65万 | $19.98亿 | -2.51% |
| 11 |
PEPEPepe
|
$0.00000459 | $0.00000469 | $0.00000429 | $8,489.14万 | $18.21亿 | 2.92% |
| 369 |
SMHBSMHB
|
$499.27 | $510.38 | $483.53 | $32.11万 | — | 0.94% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08728 | $0.08971 | $0.08328 | $540.95万 | $9.05亿 | 1.29% |
| 456 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 497 |
ASRAS Roma Fan Token
|
$0.716 | $0.719 | $0.692 | $17.38万 | $444.55万 | 0.85% |
| 487 |
SNXSynthetix Network
|
$0.1607 | $0.1635 | $0.1543 | $17.86万 | $5,364.21万 | -0.37% |
| 93 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $325.60万 | $40.72亿 | -0.04% |